Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00060000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 4,890 | 150.00% |
RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.75 | 0.00 | - | 7 | 113 | 68.65% |
RPD240816C00060000 | 2024-04-15 10:34AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | -1.35 | -87.10% | 1 | 16 | 57.91% |
RPD241018C00060000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | -1.25 | -78.12% | 10 | 52 | 45.75% |
RPD241115C00060000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 2.20 | 0.25 | 0.50 | 0.00 | - | 1 | 80 | 44.43% |
RPD250117C00060000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.75 | 0.45 | 1.70 | -2.25 | -75.00% | 3 | 103 | 54.49% |
RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 1.55 | 3.60 | 0.00 | - | 5 | 11 | 47.64% |
RPD260116C00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 2.35 | 2.65 | 5.50 | -4.65 | -66.43% | 22 | 170 | 56.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00060000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 23.90 | 20.30 | 23.80 | +1.80 | +8.14% | 780 | 722 | 348.83% |
RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 20.00 | 24.30 | 0.00 | - | 220 | 0 | 112.99% |
RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 83.15% |
RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 20.40 | 23.80 | 0.00 | - | 1 | 7 | 53.98% |
RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |