Canada markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
37.85-0.09 (-0.24%)
At close: 04:00PM EDT
38.00 +0.15 (+0.40%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240517C000600002024-05-03 3:48PM EDT2024-05-170.050.000.05-0.30-85.71%24,890150.00%
RPD240719C000600002024-04-24 9:43AM EDT2024-07-192.300.000.750.00-711368.65%
RPD240816C000600002024-04-15 10:34AM EDT2024-08-160.200.050.70-1.35-87.10%11657.91%
RPD241018C000600002024-04-16 9:43AM EDT2024-10-180.350.100.40-1.25-78.12%105245.75%
RPD241115C000600002024-04-23 9:36AM EDT2024-11-152.200.250.500.00-18044.43%
RPD250117C000600002024-05-03 2:10PM EDT2025-01-170.750.451.70-2.25-75.00%310354.49%
RPD251219C000600002024-05-08 1:12PM EDT2025-12-192.201.553.600.00-51147.64%
RPD260116C000600002024-04-24 3:51PM EDT2026-01-162.352.655.50-4.65-66.43%2217056.87%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240517P000600002024-05-10 3:02PM EDT2024-05-1723.9020.3023.80+1.80+8.14%780722348.83%
RPD240719P000600002024-05-08 2:56PM EDT2024-07-1925.5020.0024.300.00-2200112.99%
RPD240816P000600002024-04-25 10:43AM EDT2024-08-1614.8020.1023.600.00-1083.15%
RPD241018P000600002024-01-29 2:16PM EDT2024-10-188.708.208.700.00--100.00%
RPD250117P000600002024-04-19 11:28AM EDT2025-01-1717.1020.4023.800.00-1753.98%
RPD260116P000600002024-03-28 9:59AM EDT2026-01-1615.5016.7019.500.00-550.00%