Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | -1.29 | -83.23% | 1 | 1,093 | 161.91% |
| RPD240621C00050000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | -1.97 | -90.78% | 1 | 183 | 63.97% |
| RPD240719C00050000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | -2.15 | -91.49% | 22 | 302 | 48.54% |
| RPD240816C00050000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.85 | -3.15 | -76.83% | 1 | 14 | 51.07% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 1.00 | 1.30 | 0.00 | - | 1 | 3 | 46.17% |
| RPD241115C00050000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.30 | 1.40 | 1.80 | 0.00 | - | - | 2 | 48.44% |
| RPD250117C00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.25 | -4.20 | -64.62% | 30 | 93 | 46.17% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 4.90 | 5.90 | 0.00 | - | 100 | 102 | 50.27% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 49.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 9.90 | 9.70 | 14.40 | +3.20 | +47.76% | 100 | 516 | 298.73% |
| RPD240621P00050000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 12.25 | 10.40 | 13.70 | +6.35 | +107.63% | 1 | 21 | 97.61% |
| RPD240719P00050000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 6.60 | 10.10 | 12.40 | -0.10 | -1.49% | 6 | 307 | 43.26% |
| RPD240816P00050000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 12.10 | 10.50 | 13.50 | +5.10 | +72.86% | 1 | 104 | 60.16% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 11.80 | 12.80 | 0.00 | - | 20 | 58 | 36.57% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 0.00% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.90 | 15.80 | 0.00 | - | 2 | 7 | 38.26% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 43.73% |
© 2024 Yahoo. All rights reserved.