Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00035000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 3.21 | 3.10 | 3.40 | 0.00 | - | 4 | 27 | 63.09% |
| RPD240621C00035000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 4.70 | 4.00 | 4.20 | 0.00 | - | 3 | 144 | 48.68% |
| RPD240719C00035000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | -0.80 | -14.29% | 10 | 31 | 48.00% |
| RPD240816C00035000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 53.32% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 53.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00035000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 294 | 54.30% |
| RPD240621P00035000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 1 | 481 | 40.87% |
| RPD240719P00035000 | 2024-05-13 11:03AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 5 | 421 | 39.70% |
| RPD240816P00035000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 47 | 46.63% |
| RPD241018P00035000 | 2024-05-08 12:53PM EDT | 2024-10-18 | 3.20 | 2.65 | 2.75 | 0.00 | - | 11 | 57 | 42.87% |
| RPD241115P00035000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | 0.00 | - | 35 | 36 | 46.08% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.80 | 0.00 | - | 2 | 14 | 43.34% |
© 2024 Yahoo. All rights reserved.