Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00030000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 6.70 | 5.70 | 10.00 | 0.00 | - | - | 9 | 50.00% |
| RPD240621C00030000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 8.20 | 7.60 | 9.00 | 0.00 | - | - | 4 | 61.52% |
| RPD240719C00030000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 8.70 | 7.20 | 10.00 | -2.50 | -22.32% | 1 | 1 | 56.25% |
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 221.22% |
| RPD251219C00030000 | 2024-05-09 11:36AM EDT | 2025-12-19 | 14.70 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 60.51% |
| RPD260116C00030000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 17.00 | 11.60 | 14.80 | 0.00 | - | - | 3 | 50.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 86.72% |
| RPD240621P00030000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1,011 | 49.22% |
| RPD240719P00030000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.45 | -0.14 | -16.67% | 41 | 87 | 47.41% |
| RPD240816P00030000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 1.20 | 0.75 | 1.00 | 0.00 | - | 23 | 20 | 50.22% |
| RPD241018P00030000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 46.66% |
| RPD241115P00030000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 1.75 | 1.55 | 1.85 | +0.99 | +130.26% | 66 | 2 | 49.76% |
| RPD250117P00030000 | 2024-04-15 10:36AM EDT | 2025-01-17 | 1.26 | 1.85 | 2.25 | 0.00 | - | 2 | 33 | 47.49% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 2.75 | 5.00 | 0.00 | - | - | 3 | 48.51% |
© 2024 Yahoo. All rights reserved.