Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 120.26% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 74.78% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 4 | 72.02% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.81% |
| RPD260116C00065000 | 2024-06-04 12:39PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.