Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 1.65 | 0.00 | - | 7 | 113 | 90.19% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.90 | 0.00 | - | 7 | 16 | 77.05% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 0.35 | 0.05 | 1.50 | 0.00 | - | 3 | 52 | 55.32% |
| RPD241115C00060000 | 2024-05-13 10:31AM EDT | 2024-11-15 | 0.38 | 0.20 | 0.45 | 0.00 | - | 80 | 48 | 44.34% |
| RPD250117C00060000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.65 | 0.00 | - | 16 | 103 | 41.60% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 2.55 | 3.40 | 0.00 | - | 6 | 11 | 46.59% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 2.35 | 2.70 | 3.60 | 0.00 | - | 140 | 170 | 46.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 20.90 | 23.30 | 0.00 | - | 4 | 0 | 59.77% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 20.90 | 23.50 | 0.00 | - | 1 | 0 | 54.79% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 19.80 | 23.70 | 0.00 | - | 1 | 7 | 55.57% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.