Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 112.79% |
| RPD240719C00050000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 302 | 73.24% |
| RPD240816C00050000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 0.44 | 0.25 | 0.50 | 0.00 | - | 1 | 15 | 53.17% |
| RPD241018C00050000 | 2024-06-05 9:50AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 4 | 47.90% |
| RPD241115C00050000 | 2024-05-28 11:40AM EDT | 2024-11-15 | 1.34 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 49.81% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.30 | 1.20 | 2.25 | 0.00 | - | 30 | 112 | 54.02% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 4.00 | 5.30 | 0.00 | - | 100 | 102 | 52.53% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 50.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 12.30 | 16.00 | 0.00 | - | 1 | 0 | 94.53% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 12.20 | 16.10 | 0.00 | - | 6 | 261 | 57.03% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 13.80 | 14.30 | 0.00 | - | 1 | 90 | 51.17% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 12.40 | 14.10 | 16.30 | 0.00 | - | 2 | 2 | 50.12% |
| RPD250117P00050000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 14.20 | 14.20 | 14.70 | 0.00 | - | 100 | 324 | 35.89% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 27.04% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 26.39% |
© 2024 Yahoo. All rights reserved.