Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 369 | 89.06% |
| RPD240719C00045000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2,877 | 50.59% |
| RPD240816C00045000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.85 | 0.75 | 1.00 | +0.09 | +11.84% | 8 | 4,259 | 54.83% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 1.34 | 1.30 | 1.50 | 0.00 | - | 1 | 27 | 49.46% |
| RPD241115C00045000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 3.30 | 1.80 | 2.00 | 0.00 | - | 120 | 120 | 51.20% |
| RPD250117C00045000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.60 | -1.10 | -30.56% | 58 | 53 | 49.44% |
| RPD251219C00045000 | 2024-06-04 1:48PM EDT | 2025-12-19 | 5.60 | 5.90 | 7.10 | 0.00 | - | 2 | 102 | 53.98% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 99.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 8.45 | 9.10 | 10.40 | 0.00 | - | 5 | 0 | 89.45% |
| RPD240719P00045000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 7.20 | 9.20 | 9.50 | 0.00 | - | 1 | 561 | 41.70% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 7.80 | 9.60 | 9.90 | 0.00 | - | 1 | 237 | 46.48% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 7.90 | 9.80 | 10.20 | 0.00 | - | 1 | 44 | 39.33% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 8.60 | 10.20 | 10.50 | 0.00 | - | 2 | 68 | 40.14% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.11 | 10.40 | 10.80 | 0.00 | - | 6 | 130 | 37.50% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.