Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00035000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 1.93 | 1.90 | 2.00 | 0.00 | - | 1 | 280 | 50.68% |
| RPD240719C00035000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | 0.00 | - | 16 | 40 | 50.27% |
| RPD240816C00035000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 3.40 | 3.90 | 4.50 | 0.00 | - | 32 | 87 | 60.25% |
| RPD241018C00035000 | 2024-05-24 3:14PM EDT | 2024-10-18 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 54.64% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 6.40 | 6.70 | 0.00 | - | 10 | 15 | 55.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00035000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 709 | 39.50% |
| RPD240719P00035000 | 2024-06-05 3:03PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.55 | 0.00 | - | 1 | 1,534 | 39.50% |
| RPD240816P00035000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 2.75 | 2.55 | 2.80 | +0.18 | +7.00% | 288 | 677 | 51.07% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 3.70 | 3.20 | 3.50 | 0.00 | - | 11 | 91 | 45.56% |
| RPD241115P00035000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 4.30 | 3.80 | 4.00 | 0.00 | - | 55 | 134 | 46.83% |
| RPD250117P00035000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.50 | +1.60 | +56.14% | 88 | 14 | 44.35% |
© 2024 Yahoo. All rights reserved.