Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 2026-01-16 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 248.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00025000 | 2024-01-29 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 115.14% |
| RPD240816P00025000 | 2024-06-06 1:17PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.40 | -0.20 | -42.55% | 160 | 3 | 61.13% |
| RPD241115P00025000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 1 | 54.22% |
| RPD250117P00025000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 1.12 | 0.95 | 1.90 | 0.00 | - | 2 | 30 | 55.15% |
| RPD251219P00025000 | 2024-05-08 11:57AM EDT | 2025-12-19 | 2.50 | 2.35 | 3.20 | 0.00 | - | 411 | 411 | 50.75% |
| RPD260116P00025000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 2.55 | 2.45 | 3.30 | 0.00 | - | 20 | 562 | 50.34% |
© 2024 Yahoo. All rights reserved.