Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 206.25% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 0.78% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 87.77% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 49.10% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 140 | 170 | 6.25% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 12.50% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 61.51% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00025000 | 2024-05-08 3:05PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 232 | 562 | 6.25% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 45.00 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 18.02% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.