Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219C00030000 | 2024-05-30 11:14AM EDT | 30.00 | 12.67 | 12.40 | 13.70 | 0.00 | - | 1 | 2 | 60.58% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 40.00 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 153.11% |
| RPD251219C00045000 | 2024-06-04 1:48PM EDT | 45.00 | 5.60 | 5.00 | 6.70 | 0.00 | - | 2 | 102 | 53.64% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 50.00 | 6.00 | 2.05 | 6.80 | 0.00 | - | 100 | 102 | 60.64% |
| RPD251219C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.36 | 3.20 | 5.70 | 0.00 | - | 7 | 8 | 52.64% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 60.00 | 2.20 | 2.25 | 3.00 | 0.00 | - | 5 | 11 | 48.21% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 65.00 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.47% |
| RPD251219C00075000 | 2023-11-16 11:58AM EDT | 75.00 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 98.40% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219P00025000 | 2024-05-08 11:57AM EDT | 25.00 | 2.50 | 2.45 | 4.70 | 0.00 | - | 411 | 411 | 54.03% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 40.00 | 7.83 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 42.60% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 50.00 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 27.81% |
© 2024 Yahoo. All rights reserved.