Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 22.50 | 1.59 | 0.00 | - | 2 | 2,641 |
| - | - | - | - | - | 25.00 | 0.98 | 0.00 | - | 1 | 30 |
| 20.90 | 0.00 | - | - | 1 | 30.00 | 2.25 | 0.00 | - | 25 | 67 |
| 8.58 | 0.00 | - | 10 | 10 | 35.00 | 4.17 | +0.37 | +9.74% | 3 | 90 |
| 4.45 | -0.88 | -16.51% | 1 | 45 | 40.00 | 6.08 | 0.00 | - | 3 | 77 |
| 3.15 | 0.00 | - | 31 | 137 | 45.00 | 10.11 | 0.00 | - | 6 | 130 |
| 2.45 | 0.00 | - | 29 | 115 | 50.00 | 12.90 | 0.00 | - | 8 | 324 |
| 0.80 | -0.35 | -30.43% | 5 | 1,687 | 55.00 | 16.10 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 4 | 116 | 60.00 | 24.10 | 0.00 | - | 7 | 7 |
| 0.42 | 0.00 | - | 1 | 286 | 65.00 | 13.38 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 2 | 2,715 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.