Canada markets close in 4 hours 25 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
35.98-0.17 (-0.47%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD250117C000300002023-09-18 1:03PM EDT30.0020.9025.4026.200.00--1257.76%
RPD250117C000350002024-05-08 2:28PM EDT35.007.306.206.600.00-101553.32%
RPD250117C000400002024-05-24 9:37AM EDT40.005.254.004.200.00-14750.66%
RPD250117C000450002024-06-06 10:19AM EDT45.002.502.352.50-1.10-30.56%585347.31%
RPD250117C000500002024-05-10 3:23PM EDT50.002.301.201.500.00-3011245.97%
RPD250117C000550002024-05-08 3:14PM EDT55.000.900.600.800.00-311,67343.82%
RPD250117C000600002024-05-30 2:48PM EDT60.000.370.200.450.00-911243.12%
RPD250117C000650002024-05-17 2:51PM EDT65.000.300.050.750.00-325653.91%
RPD250117C000700002024-05-31 11:24AM EDT70.000.050.050.400.00-22,71550.98%
RPD250117C000750002024-02-16 3:53PM EDT75.004.800.703.400.00-12681.88%
RPD250117C000800002024-05-08 9:30AM EDT80.000.150.050.750.00-1858.35%
RPD250117C000850002024-03-07 11:12AM EDT85.001.420.101.800.00-1173.71%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD250117P000200002024-05-15 9:50AM EDT20.000.500.351.150.00-49262.89%
RPD250117P000225002024-04-26 1:14PM EDT22.501.140.402.700.00-22,64167.85%
RPD250117P000250002024-05-15 9:50AM EDT25.001.120.951.300.00-23050.15%
RPD250117P000300002024-05-21 2:14PM EDT30.002.002.302.650.00-14849.61%
RPD250117P000350002024-06-06 10:18AM EDT35.004.454.304.50+1.60+56.14%881444.90%
RPD250117P000400002024-05-30 12:33PM EDT40.006.807.007.900.00-37147.84%
RPD250117P000450002024-05-31 10:25AM EDT45.0010.1110.2011.000.00-613042.21%
RPD250117P000500002024-05-31 11:24AM EDT50.0014.2014.5014.800.00-10032436.87%
RPD250117P000550002024-05-09 10:39AM EDT55.0016.1018.9020.800.00-101056.67%
RPD250117P000600002024-05-31 11:22AM EDT60.0024.1023.9025.600.00-7760.69%
RPD250117P000650002023-12-04 10:51AM EDT65.0013.3814.4014.900.00-5150.00%