Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.51 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 1 | 1 | 30.00 | 1.15 | 0.00 | - | 1 | 106 |
| 4.88 | 0.00 | - | 6 | 11 | 35.00 | 3.70 | 0.00 | - | 11 | 91 |
| 2.96 | 0.00 | - | 25 | 99 | 40.00 | 4.80 | 0.00 | - | 3 | 349 |
| 1.34 | 0.00 | - | 1 | 27 | 45.00 | 7.90 | 0.00 | - | 1 | 44 |
| 1.03 | 0.00 | - | 3 | 6 | 50.00 | 8.80 | 0.00 | - | 20 | 58 |
| 2.68 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 53 | 60.00 | 8.70 | 0.00 | - | - | 10 |
| 1.75 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.