Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RPD241018C00035000 | 2024-05-24 3:14PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RPD241018C00040000 | 2024-06-05 3:54PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 3.13% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RPD241018C00050000 | 2024-06-05 9:50AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 74.12% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 113.04% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 108.84% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 22.50 | 0.25 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 67.97% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 1.56% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.