Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 160 | 163 |
| - | - | - | - | - | 30.00 | 1.00 | +0.10 | +11.11% | 3 | 152 |
| 4.30 | +0.90 | +26.47% | 1 | 87 | 35.00 | 2.50 | +0.80 | +47.06% | 264 | 894 |
| 2.25 | -0.25 | -10.00% | 66 | 722 | 40.00 | 4.80 | 0.00 | - | 3 | 303 |
| 1.00 | -0.35 | -25.93% | 3 | 4,552 | 45.00 | 8.10 | 0.00 | - | 1 | 238 |
| 0.44 | 0.00 | - | 1 | 15 | 50.00 | 12.10 | 0.00 | - | 1 | 90 |
| 1.81 | 0.00 | - | 1 | 9 | 55.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 60.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 51 | 65.00 | 9.00 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.