Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 4.30 | 8.30 | 0.00 | - | 1 | 3 | 62.50% |
| RPD240621C00035000 | 2024-06-05 3:03PM EDT | 35.00 | 1.93 | 1.95 | 2.10 | +0.43 | +28.67% | 1 | 280 | 48.93% |
| RPD240621C00040000 | 2024-06-05 3:39PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 5 | 3,738 | 49.81% |
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 45.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 6 | 369 | 67.58% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 1.85 | 0.00 | - | 1 | 183 | 144.43% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 112 | 154 | 170.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 224.22% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1,012 | 99.90% |
| RPD240621P00035000 | 2024-06-05 3:16PM EDT | 35.00 | 0.80 | 0.75 | 0.80 | -0.35 | -30.43% | 13 | 708 | 43.56% |
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 5 | 312 | 49.90% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 6.80 | 10.80 | 0.00 | - | 5 | 0 | 155.47% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.