Canada markets open in 3 hours 46 minutes

RBC Quant European Dividend Leaders ETF (RPD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.69-0.54 (-2.06%)
At close: 03:59PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202426.2326.2326.2326.2326.23-
May 30, 202425.6926.2325.6926.2326.23100
May 29, 202425.6926.0525.6926.0526.05100
May 28, 202426.2426.2426.2426.2426.24-
May 27, 202426.3126.3126.3126.3126.31-
May 24, 202426.2626.2626.2626.2626.26-
May 23, 202426.3226.3226.3226.3226.32-
May 23, 20240.06 Dividend
May 22, 202426.4426.4426.4426.4426.38-
May 21, 202426.3226.3226.3226.3226.26-
May 17, 202426.3026.3026.3026.3026.24-
May 16, 202426.3426.3426.3426.3426.28-
May 15, 202425.6926.3425.6926.3426.28100
May 14, 202425.9625.9625.9625.9625.90-
May 13, 202425.9525.9525.9525.9525.89-
May 10, 202425.6925.9525.6925.9525.89100
May 09, 202425.7525.7525.6925.6925.63700
May 08, 202425.6125.6125.6125.6125.55200
May 07, 202425.4925.4925.4925.4925.43300
May 06, 202425.1925.1925.1925.1925.13-
May 03, 202425.0225.0225.0225.0224.96-
May 02, 202425.1425.1425.1425.1425.08100
May 01, 202425.1525.1525.1525.1525.09100
Apr 30, 202425.2025.2025.2025.2025.14-
Apr 29, 202425.1525.1525.1525.1525.09-
Apr 26, 202424.9324.9324.9324.9324.87-
Apr 25, 202425.0625.0625.0625.0625.00-
Apr 24, 202425.1625.1625.1625.1625.10-
Apr 23, 202424.9024.9024.9024.9024.84-
Apr 22, 202424.7224.7224.7224.7224.66-
Apr 22, 20240.065 Dividend
Apr 19, 202424.7324.7324.7324.7324.61-
Apr 18, 202424.8424.8424.8424.8424.72-
Apr 17, 202424.8924.8924.8924.8924.77-
Apr 16, 202424.9924.9924.9924.9924.87-
Apr 15, 202425.2125.2124.9324.9324.81300
Apr 12, 202425.1325.1324.9824.9824.861,000
Apr 11, 202425.0725.1625.0725.1625.04100
Apr 10, 202425.0725.0725.0725.0724.95100
Apr 09, 202425.2925.2925.2925.2925.17-
Apr 08, 202425.1825.1825.1825.1825.06-
Apr 05, 202425.0425.0425.0425.0424.92-
Apr 04, 202425.0425.0425.0425.0424.92100
Apr 03, 202425.0725.0725.0725.0724.95-
Apr 02, 202425.3025.3025.3025.3025.18-
Apr 01, 202425.3925.3925.3025.3025.182,800
Mar 28, 202425.4225.4225.4225.4225.30-
Mar 27, 202425.2925.2925.2925.2925.17-
Mar 26, 202425.2725.2725.2725.2725.15-
Mar 25, 202425.2125.2125.2125.2125.09-
Mar 22, 202425.0825.0825.0825.0824.96-
Mar 21, 202425.1125.1125.1125.1124.99-
Mar 20, 202424.9824.9824.9824.9824.86100
Mar 20, 20240.065 Dividend
Mar 19, 202424.9724.9724.9724.9724.78-
Mar 18, 202425.1325.1325.1325.1324.94-
Mar 15, 202425.1025.1025.1025.1024.91-
Mar 14, 202425.0825.0825.0825.0824.89-
Mar 13, 202425.0925.0925.0825.0824.89400
Mar 12, 202425.1025.1025.1025.1024.91100
Mar 11, 202424.9624.9624.9624.9624.77-
Mar 08, 202425.0325.0325.0325.0324.84-
Mar 07, 202424.8725.0524.8724.9924.80700
Mar 06, 202424.6924.6924.6924.6924.51-
Mar 05, 202424.7024.7024.7024.7024.52-
Mar 04, 202424.5024.5024.5024.5024.32-
Mar 01, 202424.6524.6524.6524.6524.47-
Feb 29, 202424.6024.6024.6024.6024.42-
Feb 28, 202424.6324.6324.6324.6324.45-
Feb 27, 202424.5924.5924.5924.5924.41-
Feb 26, 202424.6224.6224.6224.6224.44-
Feb 23, 202424.5024.6224.5024.6224.44200
Feb 22, 202424.6024.6024.6024.6024.42100
Feb 21, 202424.4924.4924.4924.4924.31-
Feb 21, 20240.07 Dividend
Feb 20, 202424.5024.5024.4924.4924.24200
Feb 16, 202424.2124.2124.2124.2123.96-
Feb 15, 202424.0724.0724.0724.0723.82-
Feb 14, 202424.0724.0724.0724.0723.82-
Feb 13, 202424.0324.0324.0324.0323.78-
Feb 12, 202424.0624.1124.0624.1123.861,100
Feb 09, 202423.9323.9323.9323.9323.68300
Feb 08, 202423.9523.9523.9523.9523.70100
Feb 07, 202424.1324.1324.1324.1323.88-
Feb 06, 202424.0324.0324.0324.0323.78-
Feb 05, 202424.0624.0624.0624.0623.81-
Feb 02, 202423.9523.9523.9523.9523.70300
Feb 01, 202423.9423.9423.9423.9423.69-
Jan 31, 202424.0424.0424.0424.0423.79-
Jan 30, 202424.0824.0824.0824.0823.83-
Jan 29, 202424.1024.1024.1024.1023.85-
Jan 26, 202424.0524.1024.0524.1023.85200
Jan 25, 202424.0524.0524.0524.0523.80100
Jan 24, 202423.6723.6723.6723.6723.43-
Jan 23, 202423.8823.8823.8823.8823.63-
Jan 23, 20240.065 Dividend
Jan 22, 202423.7323.7323.7323.7323.42-
Jan 19, 202423.6823.6823.6823.6823.37-
Jan 18, 202423.6223.6823.6223.6823.37800
Jan 17, 202423.8223.8223.8223.8223.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...