Canada markets close in 1 hour 6 minutes

RealPage, Inc. (RP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.26+1.31 (+2.26%)
As of 2:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP201016C000250002020-07-09 8:16PM EDT25.0030.4039.5044.000.00-1010559.18%
RP201016C000400002020-07-09 8:16PM EDT40.0023.4024.7029.000.00-24328.17%
RP201016C000450002020-07-09 8:16PM EDT45.0019.2020.0024.200.00-11277.54%
RP201016C000500002020-09-01 9:41AM EDT50.0013.606.209.900.00-1265.09%
RP201016C000550002020-09-25 1:09PM EDT55.004.502.404.90-0.05-1.10%32937.99%
RP201016C000600002020-09-24 2:30PM EDT60.001.151.051.600.00-222433.35%
RP201016C000650002020-09-24 1:27PM EDT65.000.250.200.400.00-236735.50%
RP201016C000700002020-09-01 1:21PM EDT70.000.800.004.300.00-214396.29%
RP201016C000750002020-09-01 11:30AM EDT75.000.200.000.100.00-157351.37%
RP201016C000800002020-06-16 10:01AM EDT80.001.500.651.600.00-10106.74%
RP201016C000850002020-06-23 9:38AM EDT85.001.000.001.350.00-4044105.27%
RP201016C000900002020-07-09 8:16PM EDT90.000.580.000.350.00-8989.45%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP201016P000300002020-07-09 8:17PM EDT30.002.280.300.400.00-2020167.77%
RP201016P000400002020-07-09 8:17PM EDT40.000.430.100.500.00-23101.76%
RP201016P000450002020-08-26 10:58AM EDT45.000.050.000.250.00-19663.48%
RP201016P000500002020-09-24 2:29PM EDT50.000.050.050.400.00-279856.45%
RP201016P000550002020-09-16 1:03PM EDT55.001.300.350.750.00-10412040.67%
RP201016P000600002020-09-15 9:40AM EDT60.001.702.152.550.00-217237.01%
RP201016P000650002020-07-10 10:24AM EDT65.004.805.706.200.00-22937.21%
RP201016P000700002020-09-25 12:59PM EDT70.0011.258.0012.60-3.25-22.41%2190.28%
RP201016P000750002020-07-28 2:58PM EDT75.0012.6010.7014.400.00-110.00%
RP201016P000850002020-07-31 3:37PM EDT85.0022.2019.6024.400.00-220.00%