Canada markets close in 4 hours 54 minutes

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
90.000.00 (0.00%)
As of 03:32PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202290.0090.0090.0090.0090.00200
Jun 24, 202280.5080.5080.5080.5080.50-
Jun 23, 202280.5080.5080.5080.5080.50-
Jun 22, 202280.5080.5080.5080.5080.50-
Jun 21, 202280.5080.5080.5080.5080.50-
Jun 17, 202280.5080.5080.5080.5080.50-
Jun 16, 202280.5080.5080.5080.5080.50-
Jun 15, 202280.5080.5080.5080.5080.50-
Jun 14, 202280.5080.5080.5080.5080.50-
Jun 13, 202280.5080.5080.5080.5080.50-
Jun 10, 202280.5080.5080.5080.5080.50-
Jun 09, 202280.5080.5080.5080.5080.50-
Jun 08, 202280.5080.5080.5080.5080.50-
Jun 07, 202280.5080.5080.5080.5080.50-
Jun 06, 202280.5080.5080.5080.5080.50-
Jun 03, 202280.5080.5080.5080.5080.50-
Jun 02, 202280.5080.5080.5080.5080.50-
Jun 01, 202280.5080.5080.5080.5080.50-
May 31, 202280.5080.5080.5080.5080.50-
May 27, 202280.5080.5080.5080.5080.50-
May 26, 202280.5080.5080.5080.5080.50-
May 25, 202280.5080.5080.5080.5080.50-
May 24, 202280.5080.5080.5080.5080.50-
May 23, 202280.5080.5080.5080.5080.50-
May 20, 202280.5080.5080.5080.5080.50-
May 19, 202280.5080.5080.5080.5080.50-
May 18, 202280.5080.5080.5080.5080.50-
May 17, 202280.5080.5080.5080.5080.50-
May 16, 202280.5080.5080.5080.5080.50-
May 13, 202280.5080.5080.5080.5080.50-
May 12, 202280.5080.5080.5080.5080.50400
May 11, 202279.2579.2579.2579.2579.25-
May 10, 202279.2579.2579.2579.2579.25-
May 09, 202279.2579.2579.2579.2579.25200
May 06, 202285.0085.0085.0085.0085.00-
May 05, 202285.0085.0085.0085.0085.00-
May 04, 202285.0085.0085.0085.0085.00-
May 03, 202285.0085.0085.0085.0085.00-
May 02, 202285.0085.0085.0085.0085.00-
Apr 29, 202285.0085.0085.0085.0085.00-
Apr 29, 202214.5 Dividend
Apr 28, 202285.0085.0085.0085.0070.50-
Apr 27, 202285.0085.0085.0085.0070.50-
Apr 26, 202285.0085.0085.0085.0070.50-
Apr 25, 202285.0085.0085.0085.0070.50-
Apr 22, 202285.0085.0085.0085.0070.50-
Apr 21, 202285.0085.0085.0085.0070.50-
Apr 20, 202285.0085.0085.0085.0070.50-
Apr 19, 202285.0085.0085.0085.0070.50-
Apr 18, 202285.0085.0085.0085.0070.50-
Apr 14, 202285.0085.0085.0085.0070.50-
Apr 13, 202285.0085.0085.0085.0070.50-
Apr 12, 202285.0085.0085.0085.0070.50-
Apr 11, 202285.0085.0085.0085.0070.50-
Apr 08, 202285.0085.0085.0085.0070.50-
Apr 07, 202285.0085.0085.0085.0070.50-
Apr 06, 202285.0085.0085.0085.0070.50-
Apr 05, 202285.0085.0085.0085.0070.50-
Apr 04, 202285.0085.0085.0085.0070.50200
Apr 01, 202294.7594.7594.7594.7578.59400
Mar 31, 202285.5085.5085.5085.5070.91-
Mar 30, 202285.5085.5085.5085.5070.91-
Mar 29, 202285.5085.5085.5085.5070.91-
Mar 28, 202285.5085.5085.5085.5070.91-
Mar 25, 202285.5085.5085.5085.5070.91-
Mar 24, 202285.5085.5085.5085.5070.91-
Mar 23, 202285.5085.5085.5085.5070.91-
Mar 22, 202285.5085.5085.5085.5070.91-
Mar 21, 202285.5085.5085.5085.5070.91-
Mar 18, 202285.5085.5085.5085.5070.91-
Mar 17, 202285.5085.5085.5085.5070.91-
Mar 16, 202285.5085.5085.5085.5070.91-
Mar 15, 202285.5085.5085.5085.5070.91-
Mar 14, 202285.5085.5085.5085.5070.91-
Mar 11, 202285.5085.5085.5085.5070.91-
Mar 10, 202285.5085.5085.5085.5070.91-
Mar 09, 202285.5085.5085.5085.5070.91-
Mar 08, 202285.5085.5085.5085.5070.91-
Mar 07, 202285.5085.5085.5085.5070.91-
Mar 04, 202285.4285.5085.4285.5070.914,629
Mar 03, 2022107.00107.00107.00107.0088.75-
Mar 02, 2022107.00107.00107.00107.0088.75-
Mar 01, 2022107.00107.00107.00107.0088.75-
Feb 28, 2022107.00107.00107.00107.0088.75-
Feb 25, 2022107.00107.00107.00107.0088.75-
Feb 24, 2022107.00107.00107.00107.0088.75-
Feb 23, 2022107.00107.00107.00107.0088.75-
Feb 22, 2022107.00107.00107.00107.0088.75-
Feb 18, 2022107.00107.00107.00107.0088.75-
Feb 17, 2022107.00107.00107.00107.0088.75-
Feb 16, 2022107.00107.00107.00107.0088.75-
Feb 15, 2022107.00107.00107.00107.0088.75-
Feb 14, 2022107.00107.00107.00107.0088.75-
Feb 11, 2022107.00107.00107.00107.0088.75-
Feb 10, 2022107.00107.00107.00107.0088.75-
Feb 09, 2022107.00107.00107.00107.0088.75-
Feb 08, 2022107.00107.00107.00107.0088.75-
Feb 07, 2022107.00107.00107.00107.0088.75-
Feb 04, 2022107.00107.00107.00107.0088.75-
Feb 03, 2022107.00107.00107.00107.0088.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...