Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C000950002021-11-19 3:18PM EDT2023-01-2024.0920.8023.700.00-23120.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P000950002021-12-27 12:09PM EDT2022-08-194.754.605.100.00-150.00%
ROST230120P000950002022-01-03 11:35AM EDT2023-01-206.807.708.700.00-1790.00%