Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00095000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 45.65 | 38.30 | 41.90 | 0.00 | - | 2 | 0 | 124.61% |
| ROST250117C00095000 | 2023-10-18 10:22AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00095000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 170.70% |
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST250117P00095000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| ROST250620P00095000 | 2024-04-25 12:46PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST260116P00095000 | 2024-01-09 12:51PM EDT | 2026-01-16 | 4.30 | 2.25 | 3.60 | 0.00 | - | 1 | 10 | 27.88% |
© 2024 Yahoo. All rights reserved.