Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C000900002021-12-02 12:58PM EDT2023-01-2026.8028.6031.000.00-112148.90%
ROST240119C000900002021-10-20 10:24AM EDT2024-01-1929.7030.1033.100.00-12095.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P000900002022-01-03 4:25PM EDT2023-01-205.406.007.200.00-191470.00%
ROST240119P000900002021-11-29 1:46PM EDT2024-01-199.708.0012.300.00--10.00%