Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00090000 | 2021-12-02 12:58PM EDT | 2023-01-20 | 26.80 | 28.60 | 31.00 | 0.00 | - | 1 | 12 | 148.90% |
| ROST240119C00090000 | 2021-10-20 10:24AM EDT | 2024-01-19 | 29.70 | 30.10 | 33.10 | 0.00 | - | 1 | 20 | 95.07% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00090000 | 2022-01-03 4:25PM EDT | 2023-01-20 | 5.40 | 6.00 | 7.20 | 0.00 | - | 19 | 147 | 0.00% |
| ROST240119P00090000 | 2021-11-29 1:46PM EDT | 2024-01-19 | 9.70 | 8.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
