Canada Markets open in 4 hrs 49 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C000850002021-11-10 7:58AM EDT2023-01-2028.6031.6034.700.00-1014181.52%
ROST240119C000850002021-12-20 11:48AM EDT2024-01-1930.1031.5035.000.00-225109.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P000850002022-01-03 1:56PM EDT2023-01-204.404.706.900.00-61040.00%