Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00085000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 28.60 | 31.60 | 34.70 | 0.00 | - | 10 | 14 | 181.52% |
| ROST240119C00085000 | 2021-12-20 11:48AM EDT | 2024-01-19 | 30.10 | 31.50 | 35.00 | 0.00 | - | 2 | 25 | 109.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00085000 | 2022-01-03 1:56PM EDT | 2023-01-20 | 4.40 | 4.70 | 6.90 | 0.00 | - | 6 | 104 | 0.00% |
© 2022 Yahoo. All rights reserved.
