Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00080000 | 2024-03-05 3:59PM EDT | 2025-01-17 | 71.27 | 60.70 | 64.30 | 0.00 | - | 5 | 7 | 78.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00080000 | 2024-01-30 12:49PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.25 | 0.00 | - | 231 | 338 | 42.05% |
| ROST260116P00080000 | 2024-03-19 3:23PM EDT | 2026-01-16 | 1.55 | 2.20 | 2.35 | 0.00 | - | 4 | 2 | 32.28% |
© 2024 Yahoo. All rights reserved.