Canada Markets open in 4 hrs 34 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819C000800002021-12-20 4:44PM EDT2022-08-1928.6030.9033.600.00--0342.02%
ROST230120C000800002021-11-30 3:25PM EDT2023-01-2032.6036.6038.000.00-18199.01%
ROST240119C000800002021-12-20 11:09AM EDT2024-01-1935.0034.6038.500.00-219116.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P000800002021-12-28 1:43PM EDT2022-08-191.981.652.450.00--10.00%
ROST230120P000800002021-12-20 10:49AM EDT2023-01-205.803.605.700.00-5690.00%