Canada Markets open in 4 hrs 50 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C000750002021-11-10 7:58AM EDT2023-01-2034.3339.7042.300.00-15215.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P000750002021-12-15 1:27PM EDT2023-01-204.201.404.900.00-21213.89%