Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.01+0.78 (+1.12%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C000600002021-10-20 10:26AM EDT2023-01-2050.5051.3055.300.00-113293.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P000600002021-11-10 7:58AM EDT2023-01-202.000.152.850.00--736.17%
ROST240119P000600002021-12-15 3:48PM EDT2024-01-193.600.505.500.00-31431.15%