Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220722C000550002022-06-03 3:07PM EDT2022-07-2227.5021.9025.000.00-3333101.56%
ROST220819C000550002022-06-02 3:59PM EDT2022-08-1929.0122.9024.000.00-202071.14%
ROST230120C000550002022-06-17 1:55PM EDT2023-01-2023.2023.3026.300.00-101159.84%
ROST240119C000550002022-06-14 10:19AM EDT2024-01-1926.1326.9030.700.00-1153.17%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220701P000550002022-06-23 2:39PM EDT2022-07-010.050.000.900.00-116179.88%
ROST220715P000550002022-06-22 12:45PM EDT2022-07-150.150.000.900.00-25198.54%
ROST220819P000550002022-06-23 12:11PM EDT2022-08-190.750.350.950.00-120964.89%
ROST221118P000550002022-06-09 1:13PM EDT2022-11-181.501.202.150.00-52752.48%
ROST230120P000550002022-06-21 10:33AM EDT2023-01-202.371.654.300.00-1654.20%
ROST240119P000550002022-05-20 12:59PM EDT2024-01-198.103.707.200.00-44849.60%