Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220722C00055000 | 2022-06-03 3:07PM EDT | 2022-07-22 | 27.50 | 21.90 | 25.00 | 0.00 | - | 33 | 33 | 101.56% |
| ROST220819C00055000 | 2022-06-02 3:59PM EDT | 2022-08-19 | 29.01 | 22.90 | 24.00 | 0.00 | - | 20 | 20 | 71.14% |
| ROST230120C00055000 | 2022-06-17 1:55PM EDT | 2023-01-20 | 23.20 | 23.30 | 26.30 | 0.00 | - | 10 | 11 | 59.84% |
| ROST240119C00055000 | 2022-06-14 10:19AM EDT | 2024-01-19 | 26.13 | 26.90 | 30.70 | 0.00 | - | 1 | 1 | 53.17% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220701P00055000 | 2022-06-23 2:39PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 179.88% |
| ROST220715P00055000 | 2022-06-22 12:45PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 51 | 98.54% |
| ROST220819P00055000 | 2022-06-23 12:11PM EDT | 2022-08-19 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 209 | 64.89% |
| ROST221118P00055000 | 2022-06-09 1:13PM EDT | 2022-11-18 | 1.50 | 1.20 | 2.15 | 0.00 | - | 5 | 27 | 52.48% |
| ROST230120P00055000 | 2022-06-21 10:33AM EDT | 2023-01-20 | 2.37 | 1.65 | 4.30 | 0.00 | - | 1 | 6 | 54.20% |
| ROST240119P00055000 | 2022-05-20 12:59PM EDT | 2024-01-19 | 8.10 | 3.70 | 7.20 | 0.00 | - | 4 | 48 | 49.60% |
© 2022 Yahoo. All rights reserved.
