Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 56.36% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 30.96% |
| ROST250620C00210000 | 2024-03-07 12:22PM EDT | 2025-06-20 | 2.88 | 1.40 | 1.65 | 0.00 | - | 2 | 4 | 30.07% |
| ROST260116C00210000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 3.68 | 2.10 | 2.45 | 0.00 | - | 2 | 5 | 26.93% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.