Canada markets open in 5 hours 28 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
72.00 +0.19 (+0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C001750002022-03-31 10:00AM EDT2023-01-200.300.150.600.00-2958.50%
ROST240119C001750002022-06-27 12:58PM EDT2024-01-191.200.000.000.00-4012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240119P001750002022-01-31 12:28PM EDT2024-01-1978.6578.5082.700.00-200.00%