Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00175000 | 2022-03-31 10:00AM EDT | 2023-01-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 9 | 58.50% |
| ROST240119C00175000 | 2022-06-27 12:58PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00175000 | 2022-01-31 12:28PM EDT | 2024-01-19 | 78.65 | 78.50 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
