Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 120.12% |
| ROST240517C00155000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,108 | 53.61% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.20 | 0.90 | 0.00 | - | 5 | 5 | 54.69% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.40 | 0.50 | 0.00 | - | 2 | 255 | 28.27% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.70 | 0.80 | 0.00 | - | 1 | 40 | 24.94% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.75 | 2.35 | 0.00 | - | 2 | 29 | 30.07% |
| ROST241115C00155000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 2.60 | 2.70 | 4.50 | 0.00 | - | - | 1 | 28.71% |
| ROST250117C00155000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | +0.60 | +13.64% | 12 | 679 | 27.45% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 9.20 | 9.70 | 0.00 | - | 7 | 20 | 29.61% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 13.60 | 13.50 | 14.10 | +0.70 | +5.43% | 1 | 10 | 30.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 22.60 | 19.00 | 22.30 | 0.00 | - | 120 | 82 | 63.09% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 20.10 | 20.70 | 0.00 | - | 27 | 9 | 29.20% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 20.30 | 20.80 | 0.00 | - | 1 | 0 | 23.80% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 21.60% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 13.68% |
© 2024 Yahoo. All rights reserved.