Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00150000 | 2022-04-11 9:43AM EDT | 2023-01-20 | 1.00 | 0.40 | 1.20 | 0.00 | - | 2 | 25 | 57.69% |
| ROST240119C00150000 | 2022-03-07 11:48AM EDT | 2024-01-19 | 2.87 | 0.75 | 4.70 | 0.00 | - | 1 | 6 | 54.01% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00150000 | 2022-06-15 1:03PM EDT | 2024-01-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
