Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROST240524C00150000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| ROST240621C00150000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ROST240719C00150000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 6.25% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| ROST250117C00150000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250620C00150000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| ROST260116C00150000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00150000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00150000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| ROST250620P00150000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 19.48% |
© 2024 Yahoo. All rights reserved.