Canada markets open in 5 hours 36 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
72.00 +0.19 (+0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C001500002022-04-11 9:43AM EDT2023-01-201.000.401.200.00-22557.69%
ROST240119C001500002022-03-07 11:48AM EDT2024-01-192.870.754.700.00-1654.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240119P001500002022-06-15 1:03PM EDT2024-01-1974.000.000.000.00-200.00%