Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00146000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 69.63% |
| ROST240524C00146000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 223 | 35.94% |
| ROST240531C00146000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 0.91 | 0.50 | 0.70 | 0.00 | - | - | 1 | 33.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00146000 | 2024-04-03 2:22PM EDT | 2024-05-10 | 5.00 | 13.20 | 16.80 | 0.00 | - | 1 | 0 | 79.39% |
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 57.59% |
© 2024 Yahoo. All rights reserved.