Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00145000 | 2024-04-12 2:24PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 117.58% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.85% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 37.13% |
| ROST240517C00145000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,478 | 20.31% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.60 | 1.05 | 0.00 | - | 5 | 149 | 29.93% |
| ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 25 | 27.76% |
| ROST240621C00145000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.55 | 0.00 | - | 2 | 175 | 24.74% |
| ROST240719C00145000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 1.95 | 2.05 | 2.80 | 0.00 | - | 7 | 74 | 26.34% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 2.20 | 3.40 | 0.00 | - | 2 | 271 | 25.19% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.00 | 7.30 | 0.00 | - | 2 | 2 | 29.24% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.10 | 0.00 | - | 117 | 428 | 27.37% |
| ROST250620C00145000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 12.65 | 12.30 | 12.60 | 0.00 | - | - | 4 | 29.75% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 16.70 | 17.10 | 0.00 | - | 25 | 62 | 30.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00145000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 13.30 | 12.00 | 13.30 | 0.00 | - | 23 | 0 | 176.46% |
| ROST240517P00145000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 13.30 | 10.90 | 14.40 | 0.00 | - | 440 | 115 | 54.39% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 13.10 | 13.40 | 0.00 | - | 7 | 252 | 28.10% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 13.30 | 13.70 | 0.00 | - | 1 | 35 | 24.45% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 13.20 | 15.80 | 0.00 | - | 1 | 58 | 29.29% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 26.10% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 16.30 | 16.80 | 0.00 | - | 30 | 349 | 21.42% |
| ROST250620P00145000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 19.03 | 18.50 | 20.30 | 0.00 | - | 43 | 143 | 23.41% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 20.40 | 21.00 | 0.00 | - | 2 | 12 | 20.15% |
© 2024 Yahoo. All rights reserved.