Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00144000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 54.88% |
| ROST240524C00144000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.45 | 0.75 | 0.85 | 0.00 | - | - | 25 | 36.30% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 33.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00144000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 7.15 | 11.30 | 11.80 | 0.00 | - | 1 | 0 | 49.81% |
| ROST240607P00144000 | 2024-04-29 12:51PM EDT | 2024-06-07 | 13.10 | 11.40 | 13.00 | 0.00 | - | - | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.