Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.88 | 0.65 | 0.80 | 0.00 | - | 139 | 352 | 36.40% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 1.95 | 0.85 | 1.05 | 0.00 | - | 15 | 14 | 33.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 2024-05-10 | 5.66 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 64.55% |
| ROST240607P00143000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 12.20 | 10.80 | 14.00 | 0.00 | - | - | 1 | 42.80% |
© 2024 Yahoo. All rights reserved.