Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.72% |
| ROST240524C00142000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.95 | 0.75 | 0.95 | 0.00 | - | - | 26 | 36.45% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.80 | 1.00 | 1.25 | 0.00 | - | 1 | 68 | 33.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 9.30 | 11.60 | 0.00 | - | 1 | 0 | 39.48% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 10.20 | 12.30 | 0.00 | - | 10 | 10 | 40.20% |
© 2024 Yahoo. All rights reserved.