Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.05 | 0.00 | - | - | 1 | 46.41% |
| ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.90 | 1.10 | 0.00 | - | - | 25 | 36.23% |
| ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 1.20 | 1.40 | 0.00 | - | 5 | 5 | 33.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 9.20 | 10.20 | 0.00 | - | 16 | 1 | 56.25% |
| ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 9.40 | 10.60 | 0.00 | - | - | 15 | 37.23% |
| ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 10.20 | 12.30 | 0.00 | - | 12 | 13 | 41.31% |
© 2024 Yahoo. All rights reserved.