Canada markets open in 6 hours 22 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
72.00 +0.19 (+0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220715C001400002022-05-20 9:58AM EDT2022-07-150.100.000.400.00-11151.37%
ROST220819C001400002022-03-03 3:13PM EDT2022-08-190.500.004.800.00-15139.11%
ROST230120C001400002022-05-20 9:30AM EDT2023-01-200.650.004.800.00-10835869.39%
ROST240119C001400002022-05-20 3:56PM EDT2024-01-192.250.054.900.00-1151.75%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P001400002021-11-10 7:58AM EDT2023-01-2041.3032.7036.000.00-220.00%