Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220715C00140000 | 2022-05-20 9:58AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 151.37% |
| ROST220819C00140000 | 2022-03-03 3:13PM EDT | 2022-08-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 139.11% |
| ROST230120C00140000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 108 | 358 | 69.39% |
| ROST240119C00140000 | 2022-05-20 3:56PM EDT | 2024-01-19 | 2.25 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 51.75% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00140000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 41.30 | 32.70 | 36.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
