Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00140000 | 2024-05-10 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 24 | 3 | 54.30% |
| ROST240517C00140000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.25 | 0.00 | - | 8 | 654 | 25.39% |
| ROST240524C00140000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 2.39 | 1.70 | 1.90 | 0.00 | - | 51 | 226 | 39.94% |
| ROST240531C00140000 | 2024-05-09 1:43PM EDT | 2024-05-31 | 2.63 | 1.90 | 2.15 | 0.00 | - | 30 | 318 | 35.18% |
| ROST240607C00140000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 2.20 | 2.05 | 2.30 | -0.60 | -21.43% | 2 | 2 | 31.78% |
| ROST240621C00140000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | -0.60 | -18.75% | 105 | 314 | 27.92% |
| ROST240628C00140000 | 2024-05-09 12:19PM EDT | 2024-06-28 | 3.30 | 2.45 | 3.50 | 0.00 | - | 4 | 4 | 30.85% |
| ROST240719C00140000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.60 | -15.00% | 54 | 118 | 26.34% |
| ROST240816C00140000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 5.30 | 3.60 | 6.20 | 0.00 | - | 14 | 110 | 32.03% |
| ROST250117C00140000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 7.95 | 10.00 | 10.20 | 0.00 | - | 157 | 567 | 29.14% |
| ROST250620C00140000 | 2024-05-03 11:16AM EDT | 2025-06-20 | 13.00 | 14.40 | 15.00 | 0.00 | - | 1 | 4 | 31.52% |
| ROST260116C00140000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 20.00 | 18.90 | 20.80 | 0.00 | - | 1 | 31 | 33.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 145.41% |
| ROST240517P00140000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 6.50 | 6.30 | 7.90 | -1.40 | -17.72% | 11 | 293 | 46.80% |
| ROST240621P00140000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.90 | +0.97 | +12.55% | 6 | 256 | 26.59% |
| ROST240719P00140000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 8.85 | 9.00 | 11.30 | 0.00 | - | 4 | 108 | 31.62% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 13.25 | 8.80 | 10.50 | 0.00 | - | 1 | 138 | 23.77% |
| ROST250117P00140000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.20 | 11.70 | 13.20 | +0.70 | +5.60% | 8 | 1,035 | 21.16% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 25.28% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 22.13% |
© 2024 Yahoo. All rights reserved.