Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.68% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.25 | 0.45 | 0.00 | - | - | 3 | 26.03% |
| ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 1.80 | 1.90 | 0.00 | - | 12 | 22 | 36.77% |
| ROST240531C00139000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 34.90% |
| ROST240607C00139000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 1.35 | 2.25 | 2.40 | 0.00 | - | - | 2 | 31.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 6.00 | 6.30 | 0.00 | - | 9 | 1 | 0.00% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 7.40 | 7.80 | 0.00 | - | - | 15 | 30.30% |
| ROST240531P00139000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 10.45 | 7.70 | 8.10 | 0.00 | - | - | 9 | 28.37% |
| ROST240607P00139000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 11.40 | 7.90 | 9.00 | 0.00 | - | - | 15 | 31.71% |
© 2024 Yahoo. All rights reserved.