Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00138000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 25.39% |
| ROST240517C00138000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 24.88% |
| ROST240524C00138000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 1.45 | 2.00 | 2.15 | 0.00 | - | 4 | 5 | 36.28% |
| ROST240531C00138000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 1.91 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 33.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00138000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 9.00 | 7.00 | 7.50 | 0.00 | - | 1 | 68 | 35.23% |
| ROST240607P00138000 | 2024-04-29 11:09AM EDT | 2024-06-07 | 8.40 | 7.40 | 8.40 | 0.00 | - | - | 16 | 32.70% |
© 2024 Yahoo. All rights reserved.