Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00137000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 27.93% |
| ROST240524C00137000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 2.25 | 1.60 | 4.20 | +0.60 | +36.36% | 6 | 14 | 55.15% |
| ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 2.30 | 2.65 | 0.00 | - | 2 | 2 | 30.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 5.20 | 5.90 | 0.00 | - | 21 | 12 | 39.40% |
| ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 6.70 | 7.20 | 0.00 | - | - | 13 | 32.85% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 7.10 | 7.50 | 0.00 | - | 9 | 11 | 30.35% |
© 2024 Yahoo. All rights reserved.