Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00136000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ROST240517C00136000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST240524C00136000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ROST240531C00136000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00136000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |