Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 23.15% |
| ROST240517C00135000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 1.00 | 0.45 | 1.25 | +0.25 | +33.33% | 25 | 237 | 26.12% |
| ROST240524C00135000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 2.80 | 3.00 | 3.20 | -0.15 | -5.08% | 9 | 17 | 37.79% |
| ROST240531C00135000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 2.50 | 3.30 | 3.70 | 0.00 | - | - | 1 | 35.33% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 30.85% |
| ROST240621C00135000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | +0.60 | +17.14% | 5 | 427 | 28.83% |
| ROST240719C00135000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 73 | 27.23% |
| ROST240816C00135000 | 2024-05-08 10:58AM EDT | 2024-08-16 | 6.40 | 6.60 | 7.00 | +0.10 | +1.59% | 7 | 129 | 28.89% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 12.00 | 12.30 | 0.00 | - | 1 | 139 | 30.12% |
| ROST250620C00135000 | 2024-05-06 10:27AM EDT | 2025-06-20 | 16.40 | 16.50 | 17.10 | 0.00 | - | 2 | 7 | 32.37% |
| ROST260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 21.50 | 21.00 | 23.50 | 0.00 | - | 2 | 6 | 35.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 6.89 | 2.20 | 2.50 | 0.00 | - | 4 | 0 | 25.49% |
| ROST240517P00135000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 3.50 | 2.90 | 4.50 | 0.00 | - | 4 | 1,186 | 38.87% |
| ROST240524P00135000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 8.20 | 4.80 | 7.00 | 0.00 | - | 2 | 28 | 52.00% |
| ROST240621P00135000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 6.50 | 5.70 | 6.10 | 0.00 | - | 5 | 419 | 26.43% |
| ROST240719P00135000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 6.80 | 6.50 | 6.70 | -0.10 | -1.45% | 7 | 241 | 23.24% |
| ROST240816P00135000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 7.90 | 6.40 | 8.10 | -0.10 | -1.25% | 10 | 665 | 24.79% |
| ROST250117P00135000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 11.20 | 10.60 | 10.90 | 0.00 | - | 14 | 1,435 | 21.90% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 13.20 | 13.70 | 0.00 | - | 5 | 61 | 22.29% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.40 | 15.90 | 0.00 | - | 1 | 3 | 21.31% |
© 2024 Yahoo. All rights reserved.