Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00134000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROST240517C00134000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST240524C00134000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ROST240531C00134000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240614C00134000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00134000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.