Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00133000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ROST240517C00133000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ROST240524C00133000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| ROST240531C00133000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00133000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST240517P00133000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROST240524P00133000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.