Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00132000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 1.80 | 0.80 | 0.95 | +0.63 | +53.85% | 1 | 14 | 20.85% |
| ROST240517C00132000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 2.25 | 1.70 | 2.00 | 0.00 | - | 1 | 36 | 24.15% |
| ROST240524C00132000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 4.20 | 3.60 | 4.10 | +0.30 | +7.69% | 3 | 20 | 36.89% |
| ROST240531C00132000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 4.80 | 4.20 | 4.60 | +0.40 | +9.09% | 2 | 7 | 34.94% |
| ROST240607C00132000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 4.85 | 4.50 | 6.60 | +0.05 | +1.04% | 1 | 1 | 43.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00132000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 1.05 | 1.10 | 1.30 | +0.15 | +16.67% | 4 | 32 | 19.58% |
| ROST240517P00132000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.85 | 1.85 | 2.60 | 0.00 | - | 14 | 43 | 26.12% |
| ROST240524P00132000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 6.20 | 3.70 | 5.70 | 0.00 | - | 5 | 19 | 47.02% |
| ROST240531P00132000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 4.00 | 4.20 | 4.50 | -0.77 | -16.14% | 1 | 6 | 31.17% |
© 2024 Yahoo. All rights reserved.