Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00131000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 164 | 267 | 0.00% |
| ROST240517C00131000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.00% |
| ROST240524C00131000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ROST240531C00131000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00131000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 3.13% |
| ROST240517P00131000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 1.56% |
| ROST240524P00131000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 218 | 1.56% |
© 2024 Yahoo. All rights reserved.