Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.30 | 0.00 | - | 601 | 639 |
| - | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | 5 | 5 |
| 6.70 | 0.00 | - | 5 | 22 | 2024-05-03 | 0.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 30 | 30 |
| 5.35 | -1.75 | -24.65% | 12 | 121 | 2024-05-17 | 2.00 | +0.20 | +11.11% | 42 | 381 |
| - | - | - | - | - | 2024-05-24 | 2.01 | 0.00 | - | 8 | 8 |
| 19.50 | 0.00 | - | 5 | 172 | 2024-06-21 | 4.35 | +0.15 | +3.57% | 4 | 461 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.01 | +0.51 | +11.33% | 7 | 70 |
| 21.77 | 0.00 | - | 1 | 28 | 2024-08-16 | 5.90 | +0.65 | +12.38% | 7 | 84 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 7 | 159 | 2025-01-17 | 6.50 | 0.00 | - | 7 | 338 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 9 | 4 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.