Canada Markets open in 4 hrs 29 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819C001300002021-12-30 12:03PM EDT2022-08-195.233.303.700.00--1144.43%
ROST230120C001300002022-01-03 11:35AM EDT2023-01-208.705.206.700.00-112286.67%
ROST240119C001300002021-11-15 1:08PM EDT2024-01-1914.4511.0013.700.00-21271.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P001300002021-11-10 7:58AM EDT2023-01-2042.2525.3028.600.00---0.00%