Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00130000 | 2024-04-08 9:31AM EDT | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240503C00130000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240517C00130000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST240621C00130000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240719C00130000 | 2024-04-08 10:43AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00130000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST260116C00130000 | 2024-04-01 11:32AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00130000 | 2024-04-18 1:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240426P00130000 | 2024-04-18 1:27PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST240503P00130000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ROST240517P00130000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ROST240524P00130000 | 2024-04-12 9:37AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROST240621P00130000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ROST240719P00130000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ROST240816P00130000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROST250117P00130000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 18.21% |
| ROST260116P00130000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.