Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00130000 | 2021-12-30 12:03PM EDT | 2022-08-19 | 5.23 | 3.30 | 3.70 | 0.00 | - | - | 1 | 144.43% |
| ROST230120C00130000 | 2022-01-03 11:35AM EDT | 2023-01-20 | 8.70 | 5.20 | 6.70 | 0.00 | - | 1 | 122 | 86.67% |
| ROST240119C00130000 | 2021-11-15 1:08PM EDT | 2024-01-19 | 14.45 | 11.00 | 13.70 | 0.00 | - | 2 | 12 | 71.42% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00130000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 42.25 | 25.30 | 28.60 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
